24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$11.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 219 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.78% |
| 353 |
MTLMetal
|
$0.2695 | $0.2807 | $0.268 | $29.96万 | $2,572.03万 | -2.07% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.69% |
| 543 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.20% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.88万 | $3,397.09万 | -4.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | 0.00% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -0.84% |
| 477 |
NBISBNBISB
|
$156.63 | $157.69 | $155.20 | $15.99万 | — | 0.75% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
相关站点
共 40 个
CRCLB _数字货币市值
Quant _加密货币行情
LayerZero _加密货币行情
Midnight _加密货币行情
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Gravity _以太坊ETH价格
PAX Gold _以太坊ETH价格
COTI _币种排行
Vanar Chain _币种排行
Celestia _BTC行情
Hashflow _加密货币行情
Pepe _BTC行情
THORChain _数字货币市值
Artificial _币种排行
Arbitrum _BTC行情
CoW Protocol _币种排行
Aptos _比特币
BIO Protocol _比特币
NVDAB _加密货币行情
Sui _数字货币市值
Sophon _以太坊ETH价格
BNB _BTC行情
BitTensor _以太坊ETH价格
MARSCOIN _比特币
Hemi _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
COTI _以太坊ETH价格
Solana _加密货币行情
Worldcoin _比特币
BIO Protocol _以太坊ETH价格
Aerodrome _数字货币市值
TRON _BTC行情
Midnight _加密货币行情
Origin _数字货币市值
Nillion _以太坊ETH价格
First Digital _数字货币市值
NVDAB _数字货币市值
Pepe _数字货币市值