24H 最高$0.371
24H 最低$0.354
今日开盘$0.36
24H 成交量$19.11万
流通市值$3,651.96万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FFFalcon Finance
|
$0.08739 | $0.09116 | $0.08522 | $60.43万 | $2.05亿 | 1.87% |
| 545 |
APPBAPPB
|
$408.42 | $412.70 | $385.46 | $16.62万 | — | 4.74% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 431 |
WINWINkLink
|
$0.00006526 | $0.0000687 | $0.00006442 | $28.12万 | $6,521.26万 | -3.00% |
| 646 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $8.01万 | $2,280.21万 | 1.73% |
| 684 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.58万 | — | 2.44% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.25万 | — | 0.00% |
| 580 |
WCTWalletConnect Token
|
$0.03005 | $0.03068 | $0.02881 | $14.18万 | $558.06万 | 1.66% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.46万 | $261.37万 | 0.28% |
| 667 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $5.59万 | $1,860.02万 | 0.92% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 388 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.43万 | $3,023.44万 | -2.93% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $19.11万 | $3,651.96万 | 0.56% |
| 661 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.99万 | — | -3.30% |
| 640 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.21万 | $2,138.06万 | 1.19% |
| 122 |
NBISBNBISB
|
$141.01 | $144.49 | $123.00 | $172.85万 | — | 9.57% |
| 212 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $78.72万 | $2,294.11万 | 0.77% |
相关站点
共 40 个
BEAMX _BTC行情
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TQQQB _BTC行情
Uniswap _币种排行
恒星币 _比特币
Zilliqa _BTC行情
Gram _数字货币市值
Reserve Rights _比特币行情
恒星币 _BTC行情
StraitsX USD _数字货币市值
KORUB _BTC行情
USD.AI _比特币行情
JUST _币种排行
以太坊 _以太坊ETH价格
以太经典 _比特币
Ripple USD _加密货币行情
波场 _比特币
Avalanche _比特币行情
Injective _币种排行
LayerZero _比特币
Polkadot _币种排行
Gains Network _比特币行情
USD.AI _比特币行情
Bubblemaps _比特币行情
瑞波币 _比特币行情
KORUB _BTC行情
NEXPACE _比特币行情
United Stables _比特币行情
Official _数字货币市值
Sign _加密货币行情
Chainlink _比特币
Wrapped _比特币
Ondo _BTC行情
达世币 _比特币
Tether Gold _加密货币行情
Zilliqa _比特币
BEAMX _数字货币市值