24H 最高$0.0452
24H 最低$0.0432
今日开盘$0.0452
24H 成交量$21.84万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $60.01万 | $2.09亿 | 0.19% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.64万 | — | 2.19% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 436 |
WINWINkLink
|
$0.00006954 | $0.00007001 | $0.0000664 | $25.10万 | $6,667.13万 | 3.27% |
| 463 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.17万 | $2,572.03万 | -2.81% |
| 674 |
GMEBGMEB
|
$23.98 | $24.60 | $23.92 | $3.12万 | — | -0.75% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 539 |
WCTWalletConnect Token
|
$0.03339 | $0.03444 | $0.03316 | $14.94万 | $638.38万 | -3.05% |
| 581 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.94% |
| 681 |
IQIQ
|
$0.00072 | $0.000746 | $0.000715 | $2.30万 | $2,057.31万 | -3.10% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 277 |
RLCiExec RLC
|
$0.4612 | $0.4774 | $0.4525 | $47.32万 | $3,397.09万 | -3.05% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.07万 | $3,875.80万 | 0.52% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 115 |
NBISBNBISB
|
$154.04 | $159.69 | $146.17 | $167.36万 | — | -1.73% |
| 371 |
HOMEHome
|
$0.0053 | $0.0053 | $0.00506 | $33.01万 | $2,270.68万 | 1.34% |
相关站点
共 40 个
BFUSD _加密货币行情
BNB _比特币
Solana _加密货币行情
QQQB _BTC行情
Ondo _比特币
INTCB _数字货币市值
SOXLB _比特币
Litecoin _以太坊ETH价格
Holo _币种排行
Cardano _比特币行情
Aptos _加密货币行情
SOXLB _以太坊ETH价格
First Digital _比特币行情
NFPrompt _数字货币市值
MARSCOIN _币种排行
Artificial _比特币
Aster _数字货币市值
United Stables _比特币行情
Ondo _币种排行
CRCLB _比特币行情
Official _加密货币行情
Quant _币种排行
Sei _数字货币市值
MegaETH _数字货币市值
Polkadot _加密货币行情
Worldcoin _比特币
DRAMB _比特币
LayerZero _比特币行情
Hyperliquid _币种排行
Ondo _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币
Solv Protocol _币种排行
Pendle _加密货币行情
Holo _比特币
Hashflow _比特币
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格