24H 最高$4.97
24H 最低$4.68
今日开盘$4.93
24H 成交量$412.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.43万 | $291.54万 | -0.25% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 541 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.29万 | — | 0.00% |
| 562 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.58万 | $2,271.88万 | 0.00% |
| 94 |
NBISBNBISB
|
$150.22 | $155.35 | $139.40 | $237.83万 | — | 1.67% |
| 292 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00512 | $49.50万 | $2,268.99万 | 6.36% |
相关站点
共 40 个
LITEB _比特币
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Aave _BTC行情
MSTRB _比特币行情
Sui _加密货币行情
QQQB _比特币行情
Dash _以太坊ETH价格
MUB _以太坊ETH价格
Acet _币种排行
NVDAB _比特币行情
Gram _币种排行
NVDAB _数字货币市值
GOOGLB _币种排行
SOXLB _币种排行
NFPrompt _币种排行
Gram _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _加密货币行情
Official _比特币行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _BTC行情
Caldera _比特币
SNXXB _加密货币行情
NBISB _比特币行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Artificial _比特币行情
Avalanche _加密货币行情
Official _BTC行情
Vanar Chain _加密货币行情
牛来 _加密货币行情
Ethena USDe _比特币
Bitcoin Cash _币种排行