24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$39.46万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007001 | $0.0000664 | $25.35万 | $6,667.13万 | 4.18% |
| 468 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $21.92万 | $2,572.03万 | -2.89% |
| 673 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.98万 | — | 0.00% |
| 533 |
WCTWalletConnect Token
|
$0.03332 | $0.03444 | $0.03315 | $15.88万 | $638.38万 | -2.91% |
| 580 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.40万 | $297.79万 | -1.46% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 278 |
RLCiExec RLC
|
$0.4636 | $0.4735 | $0.4525 | $47.44万 | $3,397.09万 | -1.93% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.74万 | $3,875.80万 | 0.52% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 604 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.32万 | $2,337.55万 | -2.32% |
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 360 |
HOMEHome
|
$0.00531 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.34% |
相关站点
共 40 个
Hyperliquid _比特币
NVDAB _比特币行情
KORUB _币种排行
Litecoin _币种排行
Pepe _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Lisk _加密货币行情
Holo _币种排行
Ondo _加密货币行情
Gram _数字货币市值
Artificial _币种排行
TQQQB _比特币
Solana _加密货币行情
Quant _数字货币市值
Pepe _比特币
牛来 _BTC行情
MegaETH _比特币行情
United Stables _比特币
Filecoin _数字货币市值
Solana _数字货币市值
Cardano _以太坊ETH价格
EUR _比特币行情
United Stables _比特币
Solana _加密货币行情
Worldcoin _比特币
Origin _比特币行情
Sophon _比特币行情
Injective _加密货币行情
Litecoin _数字货币市值
QQQB _加密货币行情
LITEB _BTC行情
MUB _加密货币行情
SOXLB _比特币
BEAMX _比特币行情
Chainlink _BTC行情
Sophon _数字货币市值
Ripple USD _比特币
Aerodrome _币种排行
Hedera _BTC行情