24H 最高$0.002504
24H 最低$0.002349
今日开盘$0.002485
24H 成交量$7.31万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 554 |
WCTWalletConnect Token
|
$0.03263 | $0.03438 | $0.03244 | $16.29万 | $613.33万 | -4.65% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.20% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 318 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $44.21万 | $3,259.54万 | -1.65% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.03% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
相关站点
共 40 个
NBISB _比特币行情
THORChain _加密货币行情
Gram _以太坊ETH价格
LITEB _BTC行情
Sui _币种排行
SNXXB _比特币行情
Pepe _比特币
MRVLB _加密货币行情
Quant _比特币行情
SOXLB _加密货币行情
Cardano _加密货币行情
Pendle _比特币
Solana _BTC行情
Zcash _比特币行情
RedStone _BTC行情
First Digital _币种排行
United Stables _比特币
Chainlink _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _比特币
SNDKB _比特币
Sophon _比特币行情
Nomina _加密货币行情
Filecoin _BTC行情
First Digital _币种排行
Pudgy Penguins _币种排行
Eigenlayer _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Aerodrome _加密货币行情
MUB _比特币
Lisk _比特币
牛来 _以太坊ETH价格
Solana _数字货币市值
Plasma _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
MRVLB _BTC行情
ZAMA _加密货币行情