24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 639 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $3.99万 | — | 1.96% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.06万 | $6,667.13万 | -4.04% |
| 415 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $24.09万 | $2,572.03万 | -2.11% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.41% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 513 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03367 | $14.62万 | $638.38万 | -2.57% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 222 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $59.46万 | $3,397.09万 | -3.22% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 469 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.34万 | $3,875.80万 | -1.79% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.36万 | $2,337.55万 | -2.10% |
| 351 |
NBISBNBISB
|
$157.64 | $159.65 | $155.20 | $32.67万 | — | 0.68% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.04万 | $2,270.68万 | -2.68% |
相关站点
共 40 个
THORChain _比特币行情
Aave _数字货币市值
Celo _BTC行情
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Sui _加密货币行情
Plasma _比特币行情
Solv Protocol _比特币
Initia _数字货币市值
Ripple USD _加密货币行情
MSTRB _数字货币市值
MUB _BTC行情
Pepe _加密货币行情
Cosmos _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _比特币行情
Ripple USD _数字货币市值
Bitcoin _比特币行情
TRON _加密货币行情
Worldcoin _BTC行情
Gravity _BTC行情
Gravity _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dash _数字货币市值
QQQB _比特币
Origin _BTC行情
Aerodrome _币种排行
Bitcoin _BTC行情
Worldcoin _数字货币市值
Celestia _比特币行情
PAX Gold _数字货币市值
COTI _比特币行情
PancakeSwap _比特币行情
LayerZero _币种排行
Bitcoin _比特币行情
Gravity _加密货币行情
Kite _以太坊ETH价格
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Initia _比特币