24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04266
24H 成交量$105.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FFFalcon Finance
|
$0.09138 | $0.09201 | $0.08879 | $54.52万 | $2.09亿 | 1.69% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 265 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.86% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.91万 | $2,572.03万 | -1.56% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 526 |
WCTWalletConnect Token
|
$0.03403 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.48% |
| 558 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.20% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 223 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $59.55万 | $3,397.09万 | -2.99% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -1.27% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ethena _BTC行情
CRCLB _数字货币市值
Solana _以太坊ETH价格
SNDKB _加密货币行情
Dogecoin _比特币
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _比特币
Bitcoin _数字货币市值
BNB _数字货币市值
Origin _BTC行情
Gram _比特币行情
Hedera _以太坊ETH价格
Plume _比特币
Celestia _数字货币市值
Plasma _BTC行情
Arbitrum _比特币行情
Ethena _加密货币行情
Internet _比特币
Stacks _数字货币市值
SKHYB _加密货币行情
Sui _比特币行情
RWUSD _加密货币行情
Uniswap _比特币行情
Mitosis _数字货币市值
Sophon _以太坊ETH价格
Plume _数字货币市值
Nillion _数字货币市值
Aptos _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
Internet _币种排行
Stellar _比特币行情
牛来 _加密货币行情
Injective _币种排行
TQQQB _币种排行
BNB _比特币行情
Ethena _以太坊ETH价格
CRCLB _BTC行情