24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001237
24H 成交量$14.11万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
FFFalcon Finance
|
$0.08952 | $0.09167 | $0.08879 | $58.81万 | $2.09亿 | -1.48% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 469 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.52万 | — | -2.70% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.61% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
COTI _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Gravity _比特币
PancakeSwap _比特币
Pudgy Penguins _比特币
Solv Protocol _数字货币市值
Worldcoin _比特币
SNDKB _比特币
Sophon _加密货币行情
Internet _比特币
Worldcoin _加密货币行情
Plasma _加密货币行情
Avalanche _比特币行情
Cosmos _以太坊ETH价格
Worldcoin _比特币行情
CoW Protocol _比特币
Filecoin _比特币
MARSCOIN _币种排行
ZAMA _BTC行情
INTCB _比特币
Gravity _数字货币市值
PancakeSwap _加密货币行情
Stellar _币种排行
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _BTC行情
United Stables _币种排行
Aster _币种排行
BitTensor _数字货币市值
Zcash _以太坊ETH价格
Cardano _比特币行情
Kite _币种排行
Artificial _比特币行情
GOOGLB _数字货币市值
Reserve Rights _比特币
Ondo _BTC行情
BIO Protocol _以太坊ETH价格