24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FFFalcon Finance
|
$0.09047 | $0.09089 | $0.08879 | $61.64万 | $2.09亿 | -0.21% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.77万 | — | 0.10% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 219 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.60% |
| 354 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.94万 | $2,572.03万 | -2.14% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,226.86 | — | 0.25% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.67% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.81万 | $3,397.09万 | -4.25% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -0.26% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -1.05% |
| 476 |
NBISBNBISB
|
$156.69 | $157.69 | $155.20 | $16.12万 | — | 0.79% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BitTensor _币种排行
Chainlink _加密货币行情
Gitcoin _比特币行情
MSTRB _加密货币行情
SOXLB _比特币
Stacks _数字货币市值
Gitcoin _比特币
PAX Gold _加密货币行情
GOOGLB _币种排行
Aave _比特币
Ethena _比特币
Worldcoin _比特币
Initia _加密货币行情
Tether Gold _币种排行
Hashflow _比特币行情
Litecoin _比特币
TRON _数字货币市值
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Stacks _加密货币行情
Quant _数字货币市值
DODO _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Dash _比特币行情
Cosmos _加密货币行情
Pump.fun _BTC行情
Uniswap _比特币
Chainlink _BTC行情
PancakeSwap _比特币行情
SNDKB _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Internet _数字货币市值
Litecoin _比特币
PAX Gold _BTC行情
EUR _比特币行情
Injective _数字货币市值