24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08879 | $55.74万 | $2.09亿 | 0.24% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 445 |
WINWINkLink
|
$0.00006937 | $0.00007049 | $0.0000664 | $25.77万 | $6,924.29万 | 3.26% |
| 476 |
MTLMetal
|
$0.2623 | $0.277 | $0.2623 | $21.84万 | $2,466.41万 | -4.17% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 530 |
WCTWalletConnect Token
|
$0.03293 | $0.03444 | $0.03291 | $16.76万 | $613.33万 | -4.36% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.47万 | $291.54万 | -2.90% |
| 685 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.84% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 285 |
RLCiExec RLC
|
$0.451 | $0.4708 | $0.4494 | $48.38万 | $3,259.54万 | -4.08% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 606 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.73万 | $2,271.88万 | -2.95% |
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $146.17 | $199.78万 | — | -5.40% |
| 356 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.19% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
USD1 _币种排行
Pepe _比特币
Ethereum _加密货币行情
Holo _数字货币市值
Worldcoin _BTC行情
INTCB _BTC行情
BFUSD _数字货币市值
Ripple USD _币种排行
Uniswap _币种排行
Artificial _比特币
Aerodrome _加密货币行情
Aptos _BTC行情
SOXLB _加密货币行情
Aptos _以太坊ETH价格
SNDKB _数字货币市值
Mitosis _数字货币市值
Hedera _BTC行情
Internet _比特币
MSTRB _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _加密货币行情
BFUSD _比特币
BEAMX _以太坊ETH价格
INTWB _比特币
SNDKB _币种排行
Chainlink _币种排行
BNB _币种排行
Sei _比特币行情
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
TQQQB _加密货币行情
Uniswap _BTC行情
Aave _币种排行
LayerZero _比特币
Aave _BTC行情
Celestia _加密货币行情
Mitosis _币种排行
Worldcoin _加密货币行情