24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FFFalcon Finance
|
$0.0914 | $0.09251 | $0.08879 | $63.29万 | $2.09亿 | 1.98% |
| 641 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.34万 | — | 2.21% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 306 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $39.32万 | $6,667.13万 | -4.24% |
| 430 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.81万 | $2,572.03万 | -2.55% |
| 687 |
GMEBGMEB
|
$24.13 | $24.24 | $24.08 | $9,717.71 | — | -0.45% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 0.00% |
| 522 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.57万 | $638.38万 | -2.72% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.82万 | $297.79万 | -2.61% |
| 661 |
IQIQ
|
$0.000735 | $0.000751 | $0.000729 | $2.34万 | $2,057.31万 | -2.13% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 227 |
RLCiExec RLC
|
$0.4544 | $0.4815 | $0.4544 | $57.98万 | $3,397.09万 | -3.63% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.06万 | $3,875.80万 | -1.28% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.88万 | — | -2.08% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.54万 | $2,337.55万 | -2.10% |
| 301 |
NBISBNBISB
|
$158.45 | $159.65 | $155.20 | $39.84万 | — | 0.67% |
| 473 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $18.25万 | $2,270.68万 | -0.96% |
相关站点
共 40 个
1000CAT _加密货币行情
SNDKB _以太坊ETH价格
TQQQB _比特币行情
RWUSD _BTC行情
Holo _币种排行
Sei _BTC行情
Dash _比特币行情
XRP _币种排行
Sei _币种排行
SKHYB _比特币
Internet _加密货币行情
Injective _比特币行情
Pendle _加密货币行情
KORUB _比特币行情
Gitcoin _比特币
THORChain _币种排行
Hyperliquid _加密货币行情
Zcash _比特币
1000CAT _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
Arbitrum _BTC行情
CRCLB _币种排行
Litecoin _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _比特币
Pendle _比特币行情
Aerodrome _加密货币行情
Dogecoin _加密货币行情
QQQB _数字货币市值
CRCLB _加密货币行情
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
RedStone _比特币