24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002901
24H 成交量$19.09万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 633 |
APPBAPPB
|
$233.35 | $234.54 | $227.32 | $3.89万 | — | 1.69% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 259 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.35万 | $6,667.13万 | -1.96% |
| 400 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -0.76% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,228.02 | — | -0.04% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $60.94万 | $3,397.09万 | -3.40% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.77% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 486 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.21万 | $2,270.68万 | -0.38% |
相关站点
共 40 个
ZAMA _币种排行
Stellar _比特币
Initia _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _比特币
Bitcoin Cash _比特币
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _数字货币市值
TRON _币种排行
Origin _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _BTC行情
SuperVerse _BTC行情
Nillion _加密货币行情
Ethena _BTC行情
Zcash _币种排行
Vanar Chain _币种排行
Artificial _数字货币市值
Hyperliquid _比特币行情
SNDKB _比特币行情
Prometeus _以太坊ETH价格
Artificial _BTC行情
SKHYB _币种排行
First Digital _币种排行
NVDAB _数字货币市值
CRCLB _数字货币市值
Hemi _币种排行
Artificial _比特币
Solana _加密货币行情
Ondo _币种排行
GOOGLB _加密货币行情
Tether Gold _BTC行情
Injective _加密货币行情
Worldcoin _加密货币行情
Zcash _数字货币市值
Mitosis _数字货币市值
Aave _加密货币行情
Ripple USD _比特币行情
Arbitrum _币种排行