Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.08906 | $0.09455 | $0.08891 | $134.12万 | $2.10亿 | -2.86% |
| 628 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.79% |
| 378 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.29万 | $2,578.16万 | -0.87% |
| 669 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,100.64 | — | -0.12% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 466 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.62万 | $641.70万 | -2.08% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 202 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $71.92万 | $3,407.17万 | -3.77% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.12万 | $2,350.87万 | -2.07% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.66万 | $2,280.97万 | -0.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Stellar _加密货币行情
PAX Gold _币种排行
Caldera _币种排行
牛来 _BTC行情
Quant _币种排行
Celo _比特币
Ripple USD _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Hedera _数字货币市值
Injective _比特币
Ethereum _比特币
CoW Protocol _数字货币市值
Chainlink _加密货币行情
Avalanche _数字货币市值
Aptos _BTC行情
USD1 _比特币
Artificial _数字货币市值
EUR _比特币行情
Morpho _币种排行
Plume _比特币
Holo _比特币行情
BIO Protocol _比特币
EUR _币种排行
SuperVerse _比特币行情
Chainlink _比特币
DODO _比特币
BNB _BTC行情
Aave _以太坊ETH价格
Pump.fun _币种排行
TONToken _BTC行情
Bubblemaps _比特币行情
Nillion _加密货币行情
NFPrompt _比特币行情
SuperVerse _币种排行
SuperVerse _比特币
Cosmos _比特币行情
Ethena _数字货币市值
Power Ledger _比特币行情