24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $53.42万 | $2.02亿 | -1.63% |
| 585 |
APPBAPPB
|
$385.92 | $412.70 | $385.01 | $13.94万 | — | -4.81% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 581 |
WINWINkLink
|
$0.00006537 | $0.00006672 | $0.00006472 | $14.50万 | $6,479.11万 | -0.47% |
| 657 |
MTLMetal
|
$0.2361 | $0.2435 | $0.233 | $7.34万 | $2,205.13万 | -2.48% |
| 683 |
GMEBGMEB
|
$25.19 | $26.01 | $25.06 | $3.39万 | — | -1.87% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.59万 | — | 0.00% |
| 574 |
WCTWalletConnect Token
|
$0.02977 | $0.03073 | $0.02926 | $15.04万 | $549.93万 | -0.80% |
| 535 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.76万 | $260.21万 | 0.00% |
| 665 |
IQIQ
|
$0.000638 | $0.000682 | $0.000634 | $6.29万 | $1,805.52万 | -3.92% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 433 |
RLC云算宝
|
$0.4074 | $0.4185 | $0.3995 | $29.15万 | $2,918.89万 | -2.40% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 440 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $28.47万 | $3,522.35万 | -3.28% |
| 663 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.35万 | — | -5.56% |
| 619 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.96万 | $2,063.34万 | -2.78% |
| 117 |
NBISBNBISB
|
$132.82 | $146.56 | $131.32 | $194.67万 | — | -4.79% |
| 203 |
HOMEHome
|
$0.00538 | $0.00548 | $0.00516 | $87.38万 | $2,319.68万 | 2.67% |
相关站点
共 40 个
Aave _比特币
Particle _比特币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
Injective _比特币
Particle _比特币
BitTensor _比特币
BEB _以太坊ETH价格
StraitsX USD _比特币行情
Midnight _数字货币市值
币安币 _加密货币行情
First Digital _币种排行
Prometeus _数字货币市值
Ripple USD _加密货币行情
Injective _币种排行
BFUSD _加密货币行情
BitTensor _币种排行
NFPrompt _BTC行情
Near Protocol _比特币行情
波场 _BTC行情
Binance _比特币行情
Hyperliquid _比特币
Ethena USDe _比特币
Holo _数字货币市值
Arbitrum _比特币
Test _BTC行情
Ether.fi _比特币行情
BitTensor _比特币
Aptos _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Hedera _比特币行情
BEB _比特币
CyberConnect _比特币行情
Uniswap _以太坊ETH价格
Holo _加密货币行情
波场 _比特币
Quant _比特币