24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FFFalcon Finance
|
$0.08636 | $0.08916 | $0.08537 | $53.37万 | $2.02亿 | -1.18% |
| 585 |
APPBAPPB
|
$384.26 | $412.70 | $384.26 | $13.92万 | — | -5.13% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 579 |
WINWINkLink
|
$0.00006559 | $0.00006672 | $0.00006472 | $14.61万 | $6,479.11万 | 0.37% |
| 657 |
MTLMetal
|
$0.2357 | $0.2435 | $0.233 | $7.32万 | $2,205.13万 | -2.60% |
| 685 |
GMEBGMEB
|
$25.19 | $26.01 | $25.06 | $3.28万 | — | -1.91% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 572 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $15.24万 | $549.93万 | -0.60% |
| 534 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.86万 | $260.21万 | -0.28% |
| 663 |
IQIQ
|
$0.000638 | $0.000682 | $0.000634 | $6.33万 | $1,805.52万 | -4.20% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 433 |
RLC云算宝
|
$0.4073 | $0.4185 | $0.3995 | $29.15万 | $2,918.89万 | -1.83% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 437 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $28.87万 | $3,522.35万 | -3.01% |
| 665 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.25万 | — | -5.62% |
| 617 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.96万 | $2,063.34万 | -2.09% |
| 118 |
NBISBNBISB
|
$132.59 | $146.56 | $131.32 | $194.49万 | — | -4.75% |
| 205 |
HOMEHome
|
$0.00538 | $0.00548 | $0.00516 | $87.13万 | $2,319.68万 | 2.67% |
相关站点
共 40 个
United Stables _比特币行情
CyberConnect _以太坊ETH价格
RWUSD _BTC行情
Midnight _以太坊ETH价格
Ether.fi _加密货币行情
BENQI _以太坊ETH价格
牛来 _数字货币市值
Caldera _比特币行情
Test _比特币
KORUB _BTC行情
Avalanche _加密货币行情
Ether.fi _币种排行
Filecoin _比特币行情
TONToken _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _比特币行情
Chainlink _BTC行情
Ether.fi _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
比特现金 _BTC行情
Pepe _比特币
Pepe _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币
Binance _数字货币市值
以太坊 _数字货币市值
Sui _BTC行情
BEAMX _BTC行情
SOXSB _加密货币行情
Ethena _比特币行情
ONEchain _加密货币行情
Particle _加密货币行情
USDC _数字货币市值
Tether Gold _币种排行
Aster _数字货币市值
Injective _币种排行
达世币 _以太坊ETH价格
AMDB _加密货币行情