24H 最高$0.000363
24H 最低$0.000349
今日开盘$0.000363
24H 成交量$10.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 654 |
APPBAPPB
|
$236.03 | $239.10 | $229.42 | $5.64万 | — | 2.62% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 437 |
WINWINkLink
|
$0.00006986 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 4.14% |
| 464 |
MTLMetal
|
$0.266 | $0.277 | $0.2629 | $21.89万 | $2,572.03万 | -2.81% |
| 673 |
GMEBGMEB
|
$23.96 | $24.60 | $23.92 | $3.22万 | — | -0.71% |
| 514 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.96万 | — | 0.00% |
| 535 |
WCTWalletConnect Token
|
$0.03337 | $0.03444 | $0.03316 | $15.22万 | $638.38万 | -2.88% |
| 582 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.46% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.82万 | $3,875.80万 | 0.52% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 366 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00506 | $33.91万 | $2,270.68万 | 1.34% |
相关站点
共 40 个
BFUSD _比特币
Plasma _比特币行情
RWUSD _比特币
Filecoin _数字货币市值
Ethereum _比特币行情
GOOGLB _数字货币市值
Aave _比特币行情
NVDAB _比特币
1000CAT _加密货币行情
Stellar _币种排行
Official _BTC行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
SOXLB _比特币行情
Cardano _加密货币行情
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _比特币
Mitosis _加密货币行情
GOOGLB _加密货币行情
MUB _BTC行情
NFPrompt _数字货币市值
Sei _加密货币行情
Sei _比特币行情
Huma Finance _比特币行情
NVDAB _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _比特币
Filecoin _币种排行
Uniswap _以太坊ETH价格
SNXXB _数字货币市值
GOOGLB _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _币种排行
Official _BTC行情
USD1 _币种排行
Polkadot _BTC行情