24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.09亿 | -3.52% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 226 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $60.48万 | $6,667.13万 | -1.97% |
| 381 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $26.79万 | $2,572.03万 | -0.87% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 474 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.77% |
| 538 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.78万 | $3,397.09万 | -4.42% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,875.80万 | -1.02% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -0.19% |
相关站点
共 40 个
Solana _比特币行情
Pump.fun _币种排行
Eigenlayer _加密货币行情
Solana _加密货币行情
Chainlink _数字货币市值
First Digital _币种排行
USDC _币种排行
Pump.fun _比特币行情
LayerZero _数字货币市值
CoW Protocol _BTC行情
BNB _加密货币行情
Dash _比特币
THORChain _数字货币市值
MARSCOIN _币种排行
MSTRB _数字货币市值
Ondo _比特币
Cosmos _比特币行情
Starknet _比特币
Bubblemaps _BTC行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币
Gravity _比特币行情
Plume _比特币行情
Chainlink _BTC行情
Lisk _BTC行情
COTI _BTC行情
Plasma _数字货币市值
Stellar _BTC行情
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _币种排行
Eigenlayer _数字货币市值
Panther _比特币行情
Lisk _比特币
Stellar _加密货币行情
Amp _数字货币市值
Reserve Rights _数字货币市值
Pepe _数字货币市值
Hyperliquid _数字货币市值
Filecoin _数字货币市值