24H 最高$1.64
24H 最低$1.59
今日开盘$1.6192
24H 成交量$76.53万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FFFalcon Finance
|
$0.09041 | $0.09251 | $0.08879 | $66.14万 | $2.09亿 | 1.01% |
| 634 |
APPBAPPB
|
$237.47 | $239.10 | $229.02 | $5.01万 | — | 3.17% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 309 |
WINWINkLink
|
$0.0000673 | $0.0000725 | $0.00006619 | $38.84万 | $6,667.13万 | -3.40% |
| 434 |
MTLMetal
|
$0.265 | $0.277 | $0.2648 | $22.94万 | $2,572.03万 | -3.81% |
| 691 |
GMEBGMEB
|
$24.12 | $24.23 | $24.08 | $9,320.94 | — | -0.41% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.85万 | — | 0.00% |
| 528 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03346 | $14.84万 | $638.38万 | -3.21% |
| 567 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.96万 | $297.79万 | -3.33% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.17万 | $2,057.31万 | -2.41% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 234 |
RLCiExec RLC
|
$0.4558 | $0.4815 | $0.4525 | $56.98万 | $3,397.09万 | -3.60% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 518 |
MASKMask Network
|
$0.386 | $0.393 | $0.381 | $15.35万 | $3,875.80万 | -1.53% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.77万 | $2,337.55万 | -2.92% |
| 236 |
NBISBNBISB
|
$159.1 | $159.69 | $155.20 | $56.81万 | — | 1.00% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00506 | $17.97万 | $2,270.68万 | -1.53% |
相关站点
共 40 个
MSTRB _比特币行情
Ondo _比特币行情
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
RWUSD _比特币行情
Aerodrome _比特币
Stacks _BTC行情
Stellar _BTC行情
Chainlink _数字货币市值
Stellar _以太坊ETH价格
Plasma _币种排行
Sophon _比特币
United Stables _BTC行情
Artificial _BTC行情
牛来 _以太坊ETH价格
Initia _数字货币市值
Gram _以太坊ETH价格
Aster _数字货币市值
1000CAT _比特币
PancakeSwap _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币行情
Uniswap _币种排行
Mitosis _币种排行
Ondo _数字货币市值
Hedera _BTC行情
COTI _数字货币市值
Zcash _加密货币行情
Pepe _比特币行情
Polkadot _加密货币行情
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Haedal _币种排行
Mitosis _以太坊ETH价格
Injective _数字货币市值