24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 217 |
WINWINkLink
|
$0.00006779 | $0.0000725 | $0.00006619 | $60.08万 | $6,667.13万 | 0.43% |
| 372 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2696 | $27.84万 | $2,572.03万 | -1.49% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,330.88 | — | 0.12% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 492 |
WCTWalletConnect Token
|
$0.03398 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.33% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $61.69万 | $3,397.09万 | -4.05% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.74万 | $3,875.80万 | -0.77% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 538 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $11.20万 | — | 0.81% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ethena _数字货币市值
Kite _比特币行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Starknet _币种排行
CRCLB _数字货币市值
Official _加密货币行情
Prometeus _BTC行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
SuperVerse _币种排行
Reserve Rights _比特币行情
Eigenlayer _比特币行情
Holo _币种排行
Uniswap _比特币行情
Hashflow _比特币行情
Arbitrum _比特币行情
Morpho _BTC行情
Aave _比特币
Tether Gold _比特币行情
Injective _比特币行情
MSTRB _币种排行
Injective _比特币
Ondo _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _数字货币市值
Holo _币种排行
BIO Protocol _币种排行
Mitosis _BTC行情
Stacks _币种排行
Plasma _BTC行情
Ethereum _比特币
Tether Gold _数字货币市值
Gram _加密货币行情
TONToken _数字货币市值
SuperVerse _比特币
Dash _数字货币市值