24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02013
24H 成交量$13.26万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FFFalcon Finance
|
$0.09078 | $0.09113 | $0.08879 | $56.89万 | $2.09亿 | 1.05% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 248 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.98% |
| 395 |
MTLMetal
|
$0.2726 | $0.2807 | $0.2663 | $26.55万 | $2,572.03万 | -0.73% |
| 678 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,862.02 | — | -0.12% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 2.78% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.36% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.36万 | $297.79万 | -0.72% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -0.94% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
RLCiExec RLC
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $3,397.09万 | -4.27% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
相关站点
共 40 个
Cosmos _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Lisk _币种排行
TONToken _比特币行情
NFPrompt _BTC行情
Gitcoin _比特币
Kite _比特币
Ethena _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
TONToken _数字货币市值
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Ripple USD _币种排行
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Gram _比特币行情
Vanar Chain _比特币行情
Celestia _比特币
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
MSTRB _币种排行
Plasma _加密货币行情
Aave _以太坊ETH价格
Avalanche _比特币
GOOGLB _币种排行
Caldera _币种排行
Filecoin _加密货币行情
Zcash _数字货币市值
Initia _数字货币市值
CRCLB _币种排行
Ondo _比特币
THORChain _币种排行
CRCLB _以太坊ETH价格
First Digital _以太坊ETH价格
Mitosis _数字货币市值