24H 最高$1,191.76
24H 最低$1,151.54
今日开盘$1152.64
24H 成交量$874.12万
流通市值—
24H 涨跌额($32.21)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.78万 | $2.09亿 | 1.77% |
| 631 |
APPBAPPB
|
$234.54 | $234.54 | $227.32 | $3.82万 | — | 2.33% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 249 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $50.00万 | $6,667.13万 | -2.38% |
| 396 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2663 | $26.30万 | $2,572.03万 | -0.73% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,682.86 | — | 0.04% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 2.78% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.86万 | $638.38万 | -1.70% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
| 651 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.61% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.24万 | $3,397.09万 | -4.09% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -0.84% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.11万 | $2,270.68万 | -0.77% |
相关站点
共 40 个
XRP _比特币行情
Mitosis _比特币行情
Worldcoin _BTC行情
Zcash _比特币
Solv Protocol _比特币
Reserve Rights _BTC行情
TONToken _数字货币市值
Tether Gold _数字货币市值
Cosmos _BTC行情
Hedera _以太坊ETH价格
Initia _币种排行
Zcash _以太坊ETH价格
Zcash _BTC行情
Stacks _比特币行情
SOXLB _BTC行情
KORUB _比特币
MUB _比特币行情
Hedera _比特币行情
Sophon _以太坊ETH价格
Plume _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _数字货币市值
Artificial _BTC行情
Ripple USD _加密货币行情
GOOGLB _币种排行
USDC _以太坊ETH价格
Artificial _比特币行情
First Digital _BTC行情
Quant _比特币
Mitosis _加密货币行情
Uniswap _比特币
Hyperliquid _加密货币行情
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币行情
Starknet _BTC行情
Hashflow _币种排行
Dogecoin _数字货币市值