24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8987
24H 成交量$1,710.57万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
| 630 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 215 |
WINWINkLink
|
$0.00006728 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.31% |
| 361 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.20万 | $2,572.03万 | -2.72% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 464 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 465 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.32% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.60万 | $3,397.09万 | -4.81% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.11万 | $3,875.80万 | -0.78% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 535 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.47% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.87万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
TRON _BTC行情
Mitosis _数字货币市值
Aptos _加密货币行情
BitTensor _比特币行情
Arbitrum _币种排行
SNDKB _币种排行
Dash _加密货币行情
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _以太坊ETH价格
TRON _比特币
Ondo _加密货币行情
LayerZero _数字货币市值
BIO Protocol _币种排行
Caldera _数字货币市值
COTI _币种排行
Vanar Chain _比特币行情
Litecoin _币种排行
COTI _币种排行
Gram _加密货币行情
Celo _比特币
Injective _加密货币行情
Aptos _币种排行
Near Protocol _数字货币市值
Hedera _比特币
INTWB _加密货币行情
BitTensor _币种排行
BitTensor _数字货币市值
NFPrompt _币种排行
Bubblemaps _BTC行情
Aerodrome _币种排行
Power Ledger _币种排行
Arbitrum _BTC行情
Lisk _加密货币行情
牛来 _加密货币行情
Internet _比特币行情
USDC _币种排行
Cardano _比特币
Ripple USD _比特币
Pump.fun _以太坊ETH价格