24H 最高$401.37
24H 最低$398.04
今日开盘$399.57
24H 成交量$46.86万
流通市值—
24H 涨跌额($1.20)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
FFFalcon Finance
|
$0.09031 | $0.09089 | $0.08879 | $59.77万 | $2.09亿 | 0.10% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 212 |
RLCiExec RLC
|
$0.4608 | $0.4839 | $0.4572 | $63.35万 | $3,397.09万 | -4.40% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.52% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -0.58% |
相关站点
共 40 个
Ondo _加密货币行情
Initia _比特币
Power Ledger _BTC行情
Lisk _以太坊ETH价格
Pepe _BTC行情
Ondo _币种排行
CRCLB _加密货币行情
USD1 _数字货币市值
Hedera _比特币
Gitcoin _数字货币市值
Artificial _比特币行情
Hemi _比特币行情
Artificial _BTC行情
Sui _比特币
Bitcoin _BTC行情
DODO _比特币
BNB _BTC行情
Caldera _以太坊ETH价格
Hedera _币种排行
Aptos _BTC行情
Solv Protocol _以太坊ETH价格
Hemi _币种排行
Ripple USD _数字货币市值
Reserve Rights _比特币行情
LayerZero _数字货币市值
Aerodrome _币种排行
Hemi _币种排行
Starknet _比特币行情
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Morpho _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _数字货币市值
USD1 _币种排行
Midnight _以太坊ETH价格
TRON _币种排行
Ripple USD _币种排行
Ethereum _以太坊ETH价格
MSTRB _数字货币市值