24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FFFalcon Finance
|
$0.08975 | $0.09251 | $0.08879 | $60.17万 | $2.09亿 | 0.48% |
| 651 |
APPBAPPB
|
$235.27 | $239.10 | $229.42 | $5.69万 | — | 2.01% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 442 |
WINWINkLink
|
$0.00006904 | $0.00007001 | $0.0000664 | $24.82万 | $6,667.13万 | 2.92% |
| 459 |
MTLMetal
|
$0.2668 | $0.277 | $0.2629 | $22.40万 | $2,572.03万 | -2.84% |
| 675 |
GMEBGMEB
|
$24.18 | $24.60 | $24.09 | $2.98万 | — | 0.17% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.0346 | $0.03316 | $14.70万 | $638.38万 | -3.64% |
| 579 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.45% |
| 680 |
IQIQ
|
$0.000718 | $0.000746 | $0.000718 | $2.33万 | $2,057.31万 | -3.50% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 278 |
RLCiExec RLC
|
$0.4598 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.81% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.31万 | $3,875.80万 | 0.52% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 603 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.99万 | $2,337.55万 | -2.31% |
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 381 |
HOMEHome
|
$0.00523 | $0.00528 | $0.00506 | $31.51万 | $2,270.68万 | -0.38% |
相关站点
共 40 个
Hashflow _币种排行
Caldera _比特币行情
Worldcoin _数字货币市值
Gram _币种排行
Aerodrome _数字货币市值
MSTRB _比特币
Polkadot _比特币行情
Sophon _比特币行情
RedStone _比特币行情
Bitcoin Cash _比特币
SNDKB _BTC行情
Aave _加密货币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
XRP _比特币行情
GOOGLB _币种排行
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _比特币
Ethena _加密货币行情
1000CAT _加密货币行情
Tether Gold _BTC行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
BNB _比特币行情
RedStone _加密货币行情
KORUB _比特币
TSLAB _币种排行
United Stables _数字货币市值
Stellar _加密货币行情
Injective _币种排行
MegaETH _BTC行情
Artificial _币种排行
PAX Gold _比特币
KORUB _币种排行
Pendle _比特币行情
Litecoin _比特币行情
SNXXB _以太坊ETH价格
Pendle _加密货币行情
Hyperliquid _币种排行