24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00701
24H 成交量$11.28万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FFFalcon Finance
|
$0.09127 | $0.09146 | $0.08879 | $56.79万 | $2.09亿 | 1.80% |
| 632 |
APPBAPPB
|
$232.31 | $233.89 | $227.32 | $3.72万 | — | 1.36% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.39万 | $6,667.13万 | -2.12% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.43万 | $2,572.03万 | -0.69% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,893.19 | — | 0.00% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 2.78% |
| 488 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $15.62万 | $638.38万 | -1.67% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.32万 | $297.79万 | -0.48% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.34% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -4.14% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.59万 | $3,875.80万 | -0.51% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 484 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.77% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Injective _比特币
SuperVerse _比特币
PAX Gold _比特币行情
Arbitrum _比特币
Uniswap _比特币行情
Kite _比特币行情
XRP _加密货币行情
Sophon _数字货币市值
Ripple USD _比特币行情
Artificial _比特币行情
Caldera _加密货币行情
牛来 _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
USDC _BTC行情
USD1 _加密货币行情
Mitosis _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _比特币行情
SKHYB _数字货币市值
First Digital _数字货币市值
牛来 _比特币
Mitosis _币种排行
MSTRB _比特币
Gravity _BTC行情
Holo _数字货币市值
Stellar _BTC行情
MUB _BTC行情
Filecoin _BTC行情
Cardano _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
Injective _比特币
LayerZero _BTC行情
USDC _加密货币行情
Solana _加密货币行情